Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4,54 | 4,18 | 4,54 | 4,19 | +8,61% | 83,7M | 4,54+8,61% | 08:59:00 | |
APL Apollo Global Capital Inc | 0,01 | 0,01 | 0,011 | 0,01 | -1,00% | 51,6M | 0,01-1,00% | 08:41:00 | |
CHP Cemex Holdings Philippines Inc | 1,45 | 1,36 | 1,55 | 1,39 | +6,62% | 40,37M | 1,45+6,62% | 08:58:00 | |
SPNEC SP New Energy Corp | 1,11 | 1,10 | 1,13 | 1,10 | +0,91% | 18,96M | 1,11+0,91% | 08:58:00 | |
ALI Ayala Land Inc | 27,85 | 27,80 | 28,45 | 27,45 | +0,18% | 17,36M | 27,85+0,18% | 08:56:00 |
Nombre | Precio |
---|---|
FJPB F&J Prince B | 2,96+0,960+48,00% |
MAH Metro Alliance Holdings Equities | 0,71+0,16+29,09% |
JAS Jackstones | 0,99+0,190+23,75% |
PBC Philippine Bank of Communications | 17,38+3,08+21,54% |
ALHI Anchor Land | 5,97+0,980+19,64% |
Nombre | Precio |
---|---|
SPM Seafront Resources | 1,21-0,210-14,79% |
FEU Far Eastern University | 600,50-63,50-9,56% |
RLT Philippine Realty | 0,13-0,012-8,45% |
RCI Roxas | 3,22-0,280-8,00% |
ATNB ATN Holdings B | 0,54-0,040-6,90% |