Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BDO BDO Unibank Inc | 138,70 | 136,00 | 139,30 | 132,70 | +1,99% | 5,26M | 138,70+1,99% | 17/05 | |
MBT Metropolitan Bank and Trust Co | 70,00 | 71,50 | 70,95 | 69,80 | -2,10% | 2,99M | 70,00-2,10% | 17/05 | |
BPI Bank of the Philippine Islands | 123,00 | 125,60 | 125,80 | 121,00 | -2,07% | 1,22M | 123,00-2,07% | 17/05 | |
CHIB China Banking Corp | 38,00 | 38,05 | 38,40 | 37,50 | -0,13% | 388,2K | 38,00-0,13% | 17/05 | |
SECB Security Bank Corp | 71,65 | 71,00 | 71,90 | 71,20 | +0,92% | 282,35K | 71,65+0,92% | 17/05 |