Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AEV Aboitiz Equity Ventures Inc | 37,35 | 37,15 | 37,65 | 37,15 | +0,54% | 3,48M | 37,35+0,54% | 17/05 | |
ABA Abacore Capital Holdings Inc | 1,00 | 1,02 | 1,01 | 0,98 | -1,96% | 3,3M | 1,00-1,96% | 17/05 | |
LTG LT Group Inc | 10,06 | 10,08 | 10,14 | 10,06 | -0,20% | 1,95M | 10,06-0,20% | 17/05 | |
DMC DMCI Holdings Inc | 10,68 | 10,74 | 10,80 | 10,68 | -0,56% | 1,77M | 10,68-0,56% | 17/05 | |
JGS JG Summit Holdings Inc | 33,90 | 33,30 | 34,15 | 33,00 | +1,80% | 1,74M | 33,90+1,80% | 17/05 |
Nombre | Precio |
---|---|
JGS JG Summit | 33,90+0,600+1,80% |
AC Ayala | 620,00+8,00+1,31% |
AEV Aboitiz Equity | 37,35+0,200+0,54% |
COSCO Cosco Capital | 4,80+0,0100+0,21% |
AGI Alliance Global | 9,58+0,010+0,10% |
Nombre | Precio |
---|---|
ABA Abacore Capital | 1,00-0,0200-1,96% |
SMC San Miguel | 102,20-1,50-1,45% |
GTCAP GT Capital | 630,00-5,00-0,79% |
SM SM Investments | 875,00-5,00-0,57% |
DMC DMCI | 10,68-0,060-0,56% |