Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ACEN AC Energy Philippines Inc | 4,90 | 5,10 | 5,06 | 4,85 | -3,92% | 37,91M | 4,90-3,92% | 17/05 | |
ANI AgriNurture Inc | 0,62 | 0,57 | 0,65 | 0,56 | +8,77% | 10,4M | 0,62+8,77% | 17/05 | |
ION Ionics Inc | 0,94 | 0,97 | 0,98 | 0,90 | -3,09% | 5,56M | 0,94-3,09% | 17/05 | |
EMI Emperador Inc | 18,34 | 18,28 | 18,36 | 18,14 | +0,33% | 5,19M | 18,34+0,33% | 17/05 | |
FCG Figaro Coffee Group Inc | 0,72 | 0,72 | 0,73 | 0,70 | 0,00% | 4,58M | 0,720,00% | 17/05 |
Nombre | Precio |
---|---|
IMI Integrated Micro-Electronics | 2,30+0,190+9,00% |
ANI AgriNurture | 0,62+0,050+8,77% |
ASLAG RASLAG | 1,11+0,04+3,74% |
FPH First Philippine | 65,20+1,600+2,52% |
MONDE Monde Nissin | 11,50+0,28+2,50% |
Nombre | Precio |
---|---|
ACEN AC Energy Philippines Inc | 4,90-0,200-3,92% |
SHLPH Pilipinas Shell Petroleum | 11,20-0,400-3,45% |
ION Ionics | 0,94-0,030-3,09% |
EEI EEI | 4,93-0,130-2,57% |
MWC Manila Water | 26,60-0,400-1,48% |