Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
APX Apex Mining Co Inc | 4,10 | 4,15 | 4,11 | 3,96 | -1,20% | 10,11M | 4,10-1,20% | 17/05 | |
NIKL Nickel Asia Corp | 4,06 | 4,00 | 4,10 | 3,99 | +1,50% | 1,51M | 4,06+1,50% | 17/05 | |
PX Philex Mining Corp | 2,99 | 3,08 | 3,08 | 2,99 | -2,92% | 1,51M | 2,99-2,92% | 17/05 | |
FNI Global Ferronickel Holdings Inc | 1,93 | 1,81 | 1,93 | 1,78 | +6,63% | 1,4M | 1,93+6,63% | 17/05 | |
MARC Marcventures Holdings Inc | 0,80 | 0,80 | 0,80 | 0,77 | 0,00% | 562K | 0,800,00% | 17/05 |
Nombre | Precio |
---|---|
FNI Global Ferronickel | 1,93+0,120+6,63% |
NIKL Nickel Asia | 4,06+0,0600+1,50% |
MARC Marcventures | 0,800,000,00% |
PXP PXP Energy | 3,36-0,010-0,30% |
APX Apex Mining | 4,10-0,0500-1,20% |
Nombre | Precio |
---|---|
PX Philex Mining | 2,99-0,090-2,92% |
AT Atlas Consolidated Mining | 4,71-0,090-1,88% |
APX Apex Mining | 4,10-0,0500-1,20% |
PXP PXP Energy | 3,36-0,010-0,30% |
MARC Marcventures | 0,800,000,00% |