Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALI Ayala Land Inc | 29,40 | 29,35 | 29,70 | 28,95 | +0,17% | 16,22M | 29,40+0,17% | 17/05 | |
MEG Megaworld Corp | 1,81 | 1,80 | 1,82 | 1,78 | +0,56% | 15,06M | 1,81+0,56% | 17/05 | |
SMPH SM Prime Holdings Inc | 29,20 | 28,45 | 29,40 | 28,30 | +2,64% | 13,31M | 29,20+2,64% | 17/05 | |
RCR RL Commercial REIT Inc | 5,09 | 5,09 | 5,09 | 5,00 | 0,00% | 6,65M | 5,090,00% | 17/05 | |
DD DoubleDragon Properties Corp | 11,00 | 10,48 | 11,40 | 10,22 | +4,96% | 3,3M | 11,00+4,96% | 17/05 |
Nombre | Precio |
---|---|
DD DoubleDragon | 11,00+0,520+4,96% |
SHNG Shang Properties | 4,00+0,130+3,36% |
SMPH SM Prime | 29,20+0,750+2,64% |
MREIT MREIT | 12,98+0,18+1,41% |
MEG Megaworld | 1,81+0,010+0,56% |
Nombre | Precio |
---|---|
DMW DM WENCESLAO & ASSOCIATES | 5,40-0,10-1,82% |
CPG Century Properties Group | 0,29-0,005-1,69% |
VLL Vista Land | 1,47-0,010-0,68% |
ALLHC AyalaLand Logistics | 1,99-0,010-0,50% |
EVER Ever Gotesco | 0,270,000,00% |