Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BEL Belle Corp | 2,78 | 2,79 | 2,99 | 2,77 | -0,36% | 10,59M | 2,78-0,36% | 17/05 | |
MAC MacroAsia Corp | 5,19 | 5,04 | 5,30 | 5,00 | +2,98% | 7,02M | 5,19+2,98% | 17/05 | |
SSI SSI Group Inc | 3,95 | 4,29 | 4,29 | 3,94 | -7,93% | 4,87M | 3,95-7,93% | 17/05 | |
CNVRG Converge Information & Communications Technology Solutions Inc | 9,74 | 9,81 | 9,89 | 9,66 | -0,71% | 3,9M | 9,74-0,71% | 17/05 | |
ABS ABS CBN Corp | 6,40 | 6,10 | 6,65 | 6,11 | +4,92% | 3,66M | 6,40+4,92% | 17/05 |
Nombre | Precio |
---|---|
ABS ABS CBN | 6,40+0,300+4,92% |
GLO Globe Telecom | 2.000,00+60,00+3,09% |
MAC MacroAsia | 5,19+0,150+2,98% |
NOW Now | 0,95+0,010+1,06% |
CEB Cebu Air | 29,90+0,300+1,01% |
Nombre | Precio |
---|---|
SSI SSI Group | 3,95-0,340-7,93% |
ICT International Container | 334,00-11,800-3,41% |
PHA Premiere Entertainment | 0,188-0,004-2,08% |
SEVN Philippine Seven | 103,00-2,00-1,90% |
TEL PLDT | 1.456,00-13,00-0,88% |