Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MONET Moneta Money Bank AS | 98,30 | 97,50 | 98,60 | 97,50 | +0,82% | 174,6K | 98,30+0,82% | 13:37:11 | |
CEZP CEZ as | 907,00 | 891,50 | 910,50 | 887,00 | +1,74% | 150,45K | 907,00+1,74% | 13:38:00 | |
BKOM Komercni Banka | 796,50 | 798,00 | 802,00 | 791,50 | -0,19% | 110,57K | 796,50-0,19% | 13:02:42 | |
ERST Erste Group Bank AG | 1.133,00 | 1.140,50 | 1.140,00 | 1.131,00 | -0,66% | 15,9K | 1.133,00-0,66% | 12:51:39 | |
KOFOL Kofola CeskoSlovensko as | 273,00 | 272,00 | 273,00 | 272,00 | +0,37% | 4,31K | 273,00+0,37% | 13:30:48 |
Nombre | Precio |
---|---|
CEZP CEZ as | 909,00+17,50+1,96% |
PENP Photon | 44,00+0,60+1,38% |
VIGR Vienna Insurance AG | 747,00+7,00+0,95% |
MONET Moneta Money Bank | 98,30+0,80+0,82% |
PRIUA Primoco UAV SE | 860,00+5,00+0,58% |
Nombre | Precio |
---|---|
TABK Philip Morris CR | 14.760,00-1.020,00-6,46% |
GEV GEVORKYAN | 252,00-6,00-2,33% |
ERST Erste Group Bank AG | 1.133,00-7,50-0,66% |
BKOM Komercni Banka | 796,50-1,50-0,19% |
CZG Colt CZ SE | 684,00+1,00+0,15% |