Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DUBK Dukhan Bank QPSC | 3,82 | 3,83 | 3,83 | 3,81 | -0,13% | 2,29M | 3,82-0,13% | 09:25:12 | |
MARK Masraf al rayan | 2,444 | 2,43 | 2,458 | 2,44 | +0,58% | 2,47M | 2,444+0,58% | 09:24:26 | |
QOIS Qatar Oman Investment Company | 0,852 | 0,848 | 0,852 | 0,837 | +0,35% | 1,62M | 0,852+0,35% | 09:19:48 | |
DOBK Doha Bank | 1,439 | 1,44 | 1,446 | 1,439 | -0,07% | 563,63K | 1,439-0,07% | 09:25:03 | |
QNBK QNB | 13,97 | 13,98 | 13,99 | 13,88 | -0,07% | 630,73K | 13,97-0,07% | 09:24:54 |
Nombre | Precio |
---|---|
QFBQ Lesha Bank LLC | 1,355+0,013+0,97% |
COMB Commercial Bank Qatar | 4,22+0,042+1,01% |
QISB Qatar Islamic Bank | 17,66+0,110+0,63% |
QIIB Int Islamic Bank | 10,31+0,060+0,59% |
MARK Masraf al rayan | 2,437+0,007+0,29% |
Nombre | Precio |
---|---|
DBIS Dlala | 1,262-0,062-4,78% |
QOIS Qatar Oman Investment | 0,84-0,008-0,94% |
QNBK QNB | 13,88-0,100-0,72% |
IHGS Inma Holding | 4,38-0,018-0,41% |
DUBK Dukhan Bank QPSC | 3,81-0,01-0,31% |