Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BLDN Baladna Food Industries Co | 1,32 | 1,32 | 1,33 | 1,32 | +0,23% | 3,65M | 1,32+0,23% | 09:04:50 | |
QGMS Qatar German Company for Medical Devices | 1,802 | 1,79 | 1,818 | 1,763 | +0,67% | 2,03M | 1,802+0,67% | 09:06:13 | |
MCGS Medicare | 4,355 | 4,295 | 4,36 | 4,30 | +1,40% | 552,11K | 4,355+1,40% | 09:03:17 | |
MEZA Meeza Qstp LLC | 3,69 | 3,70 | 3,73 | 3,67 | -0,05% | 240,3K | 3,69-0,05% | 09:04:56 | |
WDAM Widam Food | 2,486 | 2,473 | 2,492 | 2,473 | +0,53% | 71,87K | 2,486+0,53% | 09:03:19 |