Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
QAMC Qatar Aluminum Manufacturing Company QPSC | 1,412 | 1,404 | 1,419 | 1,406 | +0,57% | 8,04M | 1,412+0,57% | 09:36:03 | |
GISS Gulf International | 3,127 | 3,09 | 3,19 | 3,12 | +1,20% | 3,26M | 3,127+1,20% | 09:33:27 | |
MPHC Mesaieed Petrochemical Holding | 1,71 | 1,701 | 1,715 | 1,703 | +0,53% | 1,46M | 1,71+0,53% | 09:32:29 | |
AHCS Aamal | 0,78 | 0,782 | 0,786 | 0,78 | -0,26% | 737,15K | 0,78-0,26% | 09:24:39 | |
IQCD Industries Qatar | 12,04 | 12,06 | 12,06 | 12,01 | -0,17% | 650,07K | 12,04-0,17% | 09:24:27 |