Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
AGRP Assura PLC | 41,10 | 41,34 | 41,42 | 40,40 | -0,58% | 18,82M | 41,10-0,58% | 31/05 | |
BBOXT Tritax Big Box REIT plc | 158,00 | 159,40 | 161,00 | 157,60 | -0,88% | 12,59M | 158,00-0,88% | 31/05 | |
LAND Land Securities Group PLC | 652,50 | 659,50 | 664,00 | 652,50 | -1,06% | 11,96M | 652,50-1,06% | 31/05 | |
LMPL Londonmetric Property Plc | 204,20 | 204,40 | 205,20 | 201,69 | -0,10% | 8,88M | 204,20-0,10% | 31/05 | |
BLND British Land Company PLC | 437,80 | 431,60 | 441,00 | 431,20 | +1,44% | 8,44M | 437,80+1,44% | 31/05 |
Nombre | Precio |
---|---|
CARM Carmila | 17,78+0,60+3,49% |
LOIM Klepierre | 26,60+0,62+2,39% |
BLND British Land Company | 437,80+6,20+1,44% |
WEHA Wereldhave | 14,02+0,18+1,30% |
ICAD ICADE | 28,32+0,36+1,29% |
Nombre | Precio |
---|---|
WKP Workspace | 535,00-10,00-1,84% |
GPEG Great Portland Estates | 345,50-5,50-1,57% |
IMAF Altarea | 107,00-1,60-1,47% |
SHCS Shaftesbury Capital | 145,80-1,60-1,09% |
LAND Land Securities | 652,50-7,00-1,06% |