Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TGKA TGK-1 | 0,009594 | 0,00968 | 0,009736 | 0,00952 | -0,79% | 6,26B | 0,009594-0,79% | 17/05 | |
TGKB Territorial’naya Generiruyushchaya Kompaniya No2 PAO | 0,01323 | 0,01321 | 0,013695 | 0,01319 | +0,15% | 2,86B | 0,01323+0,15% | 17/05 | |
FEES FSK EES | 0,1242 | 0,1246 | 0,1262 | 0,1238 | -0,51% | 2,04B | 0,1242-0,51% | 17/05 | |
MRKV Rosseti Volga PAO | 0,0696 | 0,0708 | 0,071 | 0,0693 | -1,69% | 569,4M | 0,0696-1,69% | 17/05 | |
UPRO Unipro | 2,117 | 2,144 | 2,173 | 2,095 | -2,44% | 474,08M | 2,117-2,44% | 17/05 |
Nombre | Precio |
---|---|
MRKU Rosseti Ural PAO | 0,6864+0,0094+1,39% |
MRKP Rosseti Tsentr I Privolzh’ye | 0,3637+0,0041+1,14% |
MSNG MosEnrg | 3,472+0,018+0,52% |
MRKC Rosseti Tsentr PAO | 0,6024+0,0026+0,43% |
MSRS Mos obl sb | 1,389+0,005+0,36% |
Nombre | Precio |
---|---|
UPRO Unipro | 2,117-0,053-2,44% |
MRKV Rosseti Volga PAO | 0,0696-0,0012-1,69% |
LSNG_p Lenenergo Pref | 214,60-2,60-1,20% |
ELFV EL5 Energo PAO | 0,6214-0,0068-1,08% |
DVEC DEC | 3,367-0,031-0,91% |