Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PTEN Patterson-UTI Energy Inc | 11,02 | 10,58 | 11,04 | 10,60 | +4,11% | 7,18M | 11,02+4,11% | 31/05 | |
CNX CNX Resources Corp | 26,30 | 25,85 | 26,35 | 25,81 | +1,74% | 4,61M | 26,30+1,74% | 31/05 | |
OIS Oil States International Inc | 4,47 | 4,41 | 4,555 | 4,38 | +1,36% | 2,57M | 4,47+1,36% | 31/05 | |
OII Oceaneering International Inc | 23,67 | 23,67 | 24,08 | 23,38 | 0,00% | 2,05M | 23,670,00% | 31/05 | |
SM SM Energy Co | 50,48 | 49,25 | 50,51 | 49,33 | +2,49% | 1,2M | 50,48+2,49% | 31/05 |