Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NYCB New York Community Bancorp Inc | 3,30 | 3,31 | 3,37 | 3,25 | -0,30% | 10,02M | 3,30-0,30% | 31/05 | |
GNW Genworth Financial Inc | 6,29 | 6,34 | 6,39 | 6,28 | -0,79% | 8,84M | 6,29-0,79% | 31/05 | |
VLY Valley National Bancorp | 7,13 | 6,95 | 7,21 | 6,85 | +2,66% | 7,36M | 7,13+2,66% | 31/05 | |
FHN First Horizon National Corporation | 15,84 | 15,68 | 15,89 | 15,68 | +1,02% | 4,8M | 15,84+1,02% | 31/05 | |
SLM SLM Corp | 21,46 | 20,92 | 21,50 | 20,89 | +2,58% | 3,1M | 21,46+2,58% | 31/05 |