Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DAR Darling Ingredients Inc | 40,46 | 39,48 | 40,83 | 39,05 | +2,48% | 13,23M | 40,46+2,48% | 31/05 | |
BGS B&G Foods Inc | 9,54 | 9,20 | 9,67 | 9,25 | +3,70% | 1,72M | 9,54+3,70% | 31/05 | |
SPTN SpartanNash Co | 19,65 | 19,82 | 20,22 | 19,45 | -0,78% | 1,06M | 19,65-0,78% | 31/05 | |
MED MEDIFAST INC | 25,74 | 26,10 | 26,53 | 24,83 | -1,38% | 673,22K | 25,74-1,38% | 31/05 | |
CALM Cal-Maine Foods Inc | 61,67 | 60,12 | 61,80 | 60,23 | +2,58% | 583,54K | 61,67+2,58% | 31/05 |
Nombre | Precio |
---|---|
BGS B&G Foods | 9,54+0,34+3,70% |
CVGW Calavo Growers | 26,97+0,71+2,70% |
CALM Cal-Maine | 61,67+1,55+2,58% |
DAR Darling Ingredients | 40,46+0,98+2,48% |
JJSF J & J Snack Foods | 162,71+2,91+1,82% |
Nombre | Precio |
---|---|
MED MEDIFAST | 25,74-0,36-1,38% |
SENEA Seneca Foods A | 59,12-0,76-1,27% |
SPTN SpartanNash Co | 19,65-0,16-0,78% |
CENT Central Garden&Pet | 43,450,000,00% |
CENTA Central Garden&Pet A | 37,35+0,01+0,01% |