Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MSB Mesoblast Ltd | 1,085 | 1,025 | 1,095 | 1,02 | +5,85% | 5,8M | 1,085+5,85% | 17/05 | |
HLS Healius Ltd | 1,26 | 1,275 | 1,305 | 1,26 | -1,18% | 2,73M | 1,26-1,18% | 17/05 | |
CSL CSL Ltd | 280,00 | 286,95 | 285,54 | 279,66 | -2,42% | 1,4M | 280,00-2,42% | 17/05 | |
PNV Polynovo Ltd | 2,08 | 2,20 | 2,16 | 2,08 | -5,45% | 1,08M | 2,08-5,45% | 17/05 | |
SHL Sonic Healthcare Ltd | 26,63 | 27,04 | 27,10 | 26,63 | -1,52% | 848,38K | 26,63-1,52% | 17/05 |
Nombre | Precio |
---|---|
MSB Mesoblast | 1,085+0,060+5,85% |
CUV Clinuvel Pharmaceuticals | 15,45+0,19+1,25% |
RMD Resmed DRC | 32,78-0,320-0,97% |
HLS Primary Health Care | 1,26-0,015-1,18% |
FPH Fisher&Paykel Healthcare | 26,37-0,33-1,24% |
Nombre | Precio |
---|---|
NAN Nanosonics | 2,82-0,19-6,31% |
PNV Polynovo | 2,08-0,120-5,45% |
COH Cochlear | 330,39-8,51-2,51% |
CSL CSL | 280,00-6,95-2,42% |
PME Pro Medicus Ltd | 116,90-2,86-2,39% |