Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TLS Telstra Group Ltd | 3,67 | 3,69 | 3,71 | 3,67 | -0,54% | 20,78M | 3,67-0,54% | 17/05 | |
DHG Domain Holdings Australia Ltd | 2,83 | 2,97 | 2,97 | 2,83 | -4,71% | 2,83M | 2,83-4,71% | 17/05 | |
NEC Nine Entertainment Co Holdings Ltd | 1,565 | 1,56 | 1,575 | 1,545 | +0,32% | 2,23M | 1,565+0,32% | 17/05 | |
SPK Spark New Zealand Ltd | 3,84 | 3,87 | 3,91 | 3,84 | -0,78% | 1,34M | 3,84-0,78% | 17/05 | |
SEK Seek Ltd | 22,76 | 22,93 | 22,84 | 22,58 | -0,74% | 1,1M | 22,76-0,74% | 17/05 |
Nombre | Precio |
---|---|
NWS News Corp B DRC | 40,51+0,30+0,75% |
NEC Nine Entertainment | 1,565+0,005+0,32% |
TLS Telstra Group | 3,67-0,020-0,54% |
TPG TPG Telecom | 4,59-0,030-0,65% |
SEK Seek | 22,76-0,17-0,74% |
Nombre | Precio |
---|---|
DHG Domain Australia | 2,83-0,14-4,71% |
CAR Carsales.Com | 35,27-0,83-2,30% |
REA Rea Group | 188,59-3,38-1,76% |
CNU Chorus | 6,58-0,06-0,90% |
SPK Spark New Zealand | 3,84-0,03-0,78% |