Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DEG De Grey Mining Ltd | 1,165 | 1,18 | 1,195 | 1,165 | -1,27% | 20,15M | 1,165-1,27% | 17/05 | |
PLS Pilbara Minerals Ltd | 4,10 | 4,01 | 4,17 | 4,00 | +2,24% | 18,37M | 4,10+2,24% | 17/05 | |
S32 South32 Ltd | 3,76 | 3,75 | 3,78 | 3,72 | +0,27% | 16,37M | 3,76+0,27% | 17/05 | |
RED Red 5 Ltd | 0,47 | 0,49 | 0,49 | 0,47 | -4,08% | 11,04M | 0,47-4,08% | 17/05 | |
NIC Nickel Mines Ltd | 1,02 | 0,99 | 1,02 | 0,985 | +3,03% | 9,23M | 1,02+3,03% | 17/05 |
Nombre | Precio |
---|---|
CHN Chalice Mining | 1,81+0,085+4,93% |
INR Ioneer | 0,22+0,010+4,76% |
PLL Piedmont Lithium | 0,235+0,010+4,44% |
JMS Jupiter Mines | 0,36+0,015+4,35% |
SBM St Barbara | 0,275+0,010+3,77% |
Nombre | Precio |
---|---|
RED Red 5 | 0,47-0,020-4,08% |
RSG Resolute Mining | 0,47-0,015-3,09% |
GOR Gold Road Resources | 1,575-0,045-2,78% |
EVN Evolution Mining | 3,86-0,07-1,78% |
NST Northern Star Resources | 14,69-0,250-1,67% |