Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SCG Scentre Group Ltd | 3,15 | 3,10 | 3,17 | 3,09 | +1,61% | 87,18M | 3,15+1,61% | 31/05 | |
MGR Mirvac Group | 1,96 | 1,94 | 1,99 | 1,95 | +1,16% | 72,14M | 1,96+1,16% | 31/05 | |
TLS Telstra Group Ltd | 3,47 | 3,44 | 3,48 | 3,43 | +0,87% | 64,58M | 3,47+0,87% | 31/05 | |
AWC Alumina Ltd | 1,895 | 1,815 | 1,905 | 1,845 | +4,41% | 60,98M | 1,895+4,41% | 31/05 | |
VCX Vicinity Centres Re Ltd | 1,95 | 1,91 | 1,953 | 1,925 | +2,09% | 52,86M | 1,95+2,09% | 31/05 |
Nombre | Precio |
---|---|
NXL Nuix | 3,10+0,210+7,27% |
BGA Bega Cheese | 4,46+0,26+6,19% |
RMS Ramelius Resources | 1,97+0,110+5,91% |
SLR Silver Lake Resources | 1,535+0,085+5,86% |
CUV Clinuvel Pharmaceuticals | 15,90+0,76+5,02% |
Nombre | Precio |
---|---|
OBL Omni Bridgeway Ltd | 0,84-0,05-5,62% |
TYR Tyro Payments | 0,805-0,030-3,59% |
MP1 Megaport Ltd | 13,56-0,48-3,42% |
EML EML Payments | 0,94-0,03-2,59% |
BVS Bravura Solutions | 1,15-0,03-2,54% |