Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
WBA Walgreens Boots Alliance Inc | 16,22 | 15,39 | 16,34 | 15,34 | +5,39% | 29,03M | 16,22+5,39% | 31/05 | |
WMT Walmart Inc | 65,76 | 64,89 | 65,90 | 64,16 | +1,34% | 27,57M | 65,76+1,34% | 31/05 | |
CVS CVS Health Corp | 59,60 | 56,04 | 59,61 | 55,84 | +6,35% | 22,33M | 59,60+6,35% | 31/05 | |
MNST Monster Beverage Corp | 51,92 | 51,24 | 51,95 | 50,89 | +1,33% | 20,04M | 51,92+1,33% | 31/05 | |
KO Coca-Cola Co | 62,93 | 61,97 | 63,03 | 61,69 | +1,55% | 19,76M | 62,93+1,55% | 31/05 |
Nombre | Precio |
---|---|
SAM Boston Beer | 313,48+57,07+22,26% |
CVS CVS Health Corp | 59,60+3,56+6,35% |
WBA Walgreens Boots | 16,22+0,83+5,39% |
ADM Archer-Daniels-Midland | 62,44+2,30+3,82% |
BGS B&G Foods | 9,54+0,34+3,70% |
Nombre | Precio |
---|---|
MED MEDIFAST | 25,74-0,36-1,38% |
SENEA Seneca Foods A | 59,12-0,76-1,27% |
SPTN SpartanNash Co | 19,65-0,16-0,78% |
COST Costco | 809,89-5,45-0,67% |
SFM Sprouts Farmers | 78,98-0,05-0,06% |