Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XOM Exxon Mobil Corp | 117,85 | 11.867,00 | 119,45 | 117,78 | -0,69% | 14,43M | 117,85-0,69% | 21/05 | |
SWN Southwestern Energy Company | 7,45 | 7,55 | 7,595 | 7,44 | -1,32% | 11,99M | 7,45-1,32% | 21/05 | |
KMI Kinder Morgan Inc | 19,75 | 19,84 | 19,93 | 19,72 | -0,48% | 9,2M | 19,75-0,48% | 21/05 | |
SLB Schlumberger NV | 48,29 | 48,23 | 49,12 | 48,20 | +0,12% | 6,88M | 48,29+0,12% | 21/05 | |
APA APA Corporation | 30,72 | 30,90 | 31,12 | 30,51 | -0,58% | 5,07M | 30,72-0,58% | 21/05 |
Nombre | Precio |
---|---|
GIFI Gulf Island Fabrication | 6,95+0,270+4,04% |
OIS Oil States | 4,75+0,090+1,93% |
NR Newpark Resources | 7,99+0,150+1,91% |
OII Oceaneering International | 24,29+0,26+1,08% |
GEOS Geospace | 10,02+0,090+0,91% |
Nombre | Precio |
---|---|
RRC Range Resources | 37,56-1,29-3,32% |
CTRA Coterra Energy | 27,85-0,58-2,04% |
EQT EQT | 41,19-0,73-1,74% |
AROC Archrock | 21,015-0,305-1,43% |
SWN Southwestern Energy | 7,45-0,100-1,32% |