Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,99 | 3.863,00 | 40,08 | 38,66 | +3,52% | 58,12M | 39,99+3,52% | 31/05 | |
WFC Wells Fargo & Company | 59,92 | 59,21 | 59,99 | 58,97 | +1,20% | 24,81M | 59,92+1,20% | 31/05 | |
KEY KeyCorp | 14,37 | 13,99 | 14,43 | 14,06 | +2,72% | 21,92M | 14,37+2,72% | 31/05 | |
HBAN Huntington Bancshares Incorporated | 13,92 | 13,66 | 13,97 | 13,65 | +1,90% | 18,86M | 13,92+1,90% | 31/05 | |
C Citigroup Inc | 62,31 | 61,93 | 62,38 | 61,44 | +0,61% | 17,33M | 62,31+0,61% | 31/05 |
Nombre | Precio |
---|---|
ABCB Ameris | 49,95+2,29+4,80% |
BAC Bank of America | 39,99+1,36+3,52% |
USB U.S. Bancorp | 40,55+1,17+2,97% |
MHLD Maiden Holdings | 2,13+0,060+2,90% |
KEY KeyCorp | 14,37+0,38+2,72% |
Nombre | Precio |
---|---|
SBNY Signature Bank | 2,45-1,41-36,53% |
TREE Lendingtree | 42,99-1,51-3,39% |
EHTH eHealth | 5,92-0,180-2,95% |
HCI HCI Group Inc | 95,88-1,71-1,75% |
ACIC American Coastal Insurance | 11,80-0,200-1,67% |