Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PFE Pfizer Inc | 28,53 | 28,64 | 28,71 | 28,46 | -0,38% | 21,64M | 28,53-0,38% | 21:59:59 | |
VTRS Viatris Inc | 11,07 | 10,98 | 11,21 | 10,98 | +0,82% | 11,29M | 11,07+0,82% | 21:59:59 | |
BMY Bristol-Myers Squibb Company | 43,36 | 4.403,00 | 44,04 | 43,31 | -1,52% | 10,24M | 43,36-1,52% | 21:59:59 | |
JNJ Johnson & Johnson | 151,27 | 15.340,00 | 153,39 | 151,26 | -1,39% | 7,47M | 151,27-1,39% | 21:59:59 | |
ABT Abbott Laboratories | 103,21 | 10.409,00 | 103,80 | 103,02 | -0,85% | 6,23M | 103,21-0,85% | 21:59:59 |
Nombre | Precio |
---|---|
ACORQ Acorda | 0,70+0,095+15,70% |
EBS Emergent Biosolutions | 5,80+0,250+4,50% |
ENTA Enanta | 12,47+0,34+2,80% |
MDRX Veradigm | 7,75+0,20+2,65% |
MDXG MiMedx | 8,00+0,20+2,56% |
Nombre | Precio |
---|---|
RGS Regis | 5,83-0,420-6,72% |
ANGO AngioDynamics | 5,81-0,23-3,81% |
MD Pediatrix Medical | 7,45-0,29-3,75% |
WST West Pharmaceutical Services | 342,78-12,86-3,62% |
OMI Owens&Minor | 18,01-0,61-3,28% |