Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,85 | 30,19 | 30,96 | 29,94 | +2,29% | 95,67M | 30,85+2,29% | 31/05 | |
AAPL Apple Inc | 192,25 | 19.129,00 | 192,57 | 189,91 | +0,54% | 75M | 192,25+0,54% | 31/05 | |
AMD Advanced Micro Devices Inc | 166,90 | 166,75 | 169,49 | 160,07 | +0,16% | 64,05M | 166,90+0,16% | 31/05 | |
NVDA NVIDIA Corporation | 1.096,33 | 1.105,00 | 1.127,17 | 1.069,40 | -0,82% | 61,04M | 1.096,33-0,82% | 31/05 | |
CSCO Cisco Systems Inc | 46,50 | 46,12 | 46,57 | 46,01 | +0,82% | 39,26M | 46,50+0,82% | 31/05 |
Nombre | Precio |
---|---|
CRM Salesforce Inc | 234,44+16,43+7,54% |
OSIS OSI Systems | 143,74+5,93+4,30% |
NTAP NetApp | 120,43+3,93+3,37% |
ACIW ACI Worldwide | 36,01+1,11+3,18% |
TDC Teradata | 32,61+0,94+2,97% |
Nombre | Precio |
---|---|
CAMP CalAmp | 2,67-0,620-18,85% |
EBIXQ Ebix | 0,44-0,03-6,38% |
SMCI Super Micro Computer | 784,51-43,43-5,25% |
HPQ HP Inc | 36,50-1,86-4,85% |
HPE Hewlett Packard | 17,65-0,87-4,70% |