Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 30,00 | 3.000,00 | 30,15 | 29,73 | -2,22% | 61,39M | 30,00-2,22% | 08/05 | |
7203 Toyota Motor Corp | 3.528,00 | 3.579,00 | 3.595,00 | 3.473,00 | -1,42% | 40,74M | 3.528,00-1,42% | 08:00:29 | |
PFE Pfizer Inc | 28,27 | 27,77 | 28,34 | 27,52 | +1,82% | 34,3M | 28,27+1,82% | 08/05 | |
F Ford Motor Company | 12,16 | 12,17 | 12,25 | 12,03 | -0,08% | 32,77M | 12,16-0,08% | 08/05 | |
7201 Nissan Motor Co., Ltd. | 576,50 | 571,20 | 578,50 | 560,10 | +0,93% | 29,46M | 576,50+0,93% | 08:00:29 |
Nombre | Precio |
---|---|
HPQ HP Inc | 29,43+1,02+3,59% |
PHG Philips | 24,15+0,65+2,77% |
NESN Nestlé | 94,20+2,04+2,21% |
JPM JPMorgan | 195,63+3,88+2,02% |
ABBN ABB | 46,57+0,84+1,84% |
Nombre | Precio |
---|---|
MBGn Mercedes Benz Group | 68,18-4,390-6,05% |
BBVA BBVA | 9,675-0,615-5,98% |
ALVG Allianz | 260,65-12,95-4,73% |
INTC Intel | 30,00-0,68-2,22% |
005930 Samsung Electronics Co | 79.700,00-1.600-1,97% |