Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BAC Bank of America Corp | 39,46 | 39,29 | 39,46 | 39,28 | +0,43% | 6,46M | 39,46+0,43% | 17:37:02 | |
PCG PG&E Corp | 18,72 | 18,60 | 18,88 | 18,60 | +0,65% | 5,19M | 18,72+0,65% | 17:36:56 | |
WFC Wells Fargo & Company | 61,62 | 61,08 | 61,79 | 60,97 | +0,88% | 3,56M | 61,62+0,88% | 17:36:36 | |
JPM JPMorgan Chase & Co | 204,13 | 204,79 | 205,88 | 202,91 | -0,32% | 3,17M | 204,13-0,32% | 17:36:43 | |
C Citigroup Inc | 64,06 | 64,07 | 64,25 | 63,89 | -0,02% | 2,67M | 64,06-0,02% | 17:36:26 |
Nombre | Precio |
---|---|
PLD Prologis | 112,78+1,28+1,15% |
MTB M&T Bank | 155,55+1,76+1,14% |
FHN First Horizon National | 16,20+0,19+1,18% |
JEF Jefferies Financial | 47,84+0,52+1,11% |
AVGO Broadcom | 1.409,20+13,91+1,00% |
Nombre | Precio |
---|---|
CB Chubb | 267,45-6,83-2,49% |
AIZ Assurant | 173,17-2,43-1,38% |
CBRE CBRE A | 90,25-1,02-1,12% |
BEN Franklin Resources | 24,06-0,22-0,91% |
CINF Cincinnati Financial | 118,98-1,08-0,90% |