Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ALICORC1 Alicorp | 6,50 | 6,50 | 6,50 | 6,40 | 0,00% | 4,54M | 6,500,00% | 07/05 | |
VOLCABC1 Volcan Compañía Minera S.A.A. | 0,288 | 0,251 | 0,30 | 0,288 | -0,69% | 2,17M | 0,288-0,69% | 03/05 | |
SCCO Southern Copper Corporation | 112,98 | 115,07 | 114,32 | 110,91 | -1,82% | 1,31M | 112,98-1,82% | 08/05 | |
BVN Compania de Minas Buenaventura SAA ADR | 17,16 | 17,22 | 17,21 | 16,95 | -0,35% | 396,17K | 17,16-0,35% | 08/05 | |
BBVAC1 BBVA Banco Continental SA | 1,45 | 1,45 | 1,45 | 1,43 | +1,40% | 204,69K | 1,45+1,40% | 07/05 |
Nombre | Precio |
---|---|
ALICORC1 Alicorp | 6,500,000,00% |
BAP Credicorp | 176,17+6,39+3,76% |
BBVAC1 BBVA Banco | 1,45+0,020+1,40% |
IFS Intercorp Financial Services | 21,69+0,030+0,14% |
CPACASC1 Cementos Pacasmayo | 4,200,000,00% |
Nombre | Precio |
---|---|
SCCO Southern Copper | 112,98-2,09-1,82% |
MINSURI1 Minsur | 4,45-0,050-1,11% |
INRETC1 Inretail Peru | 32,65-0,350-1,06% |
FERREYC1 Ferreyros | 2,84-0,020-0,70% |
VOLCABC1 Volcan | 0,288-0,002-0,69% |