Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
S&P/TSX 60 | 1.340,20 | 1.344,10 | 1.336,70 | +0,11% | 1.340,20+0,11% | 07/05 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CVE Cenovus Energy Inc | 28,50 | 28,28 | 28,52 | 28,03 | +0,78% | 16,94M | 28,50+0,78% | 08/05 | |
ENB Enbridge Inc | 51,15 | 50,58 | 51,55 | 50,20 | +1,13% | 11,41M | 51,15+1,13% | 08/05 | |
SU Suncor Energy Inc | 53,67 | 53,44 | 54,32 | 52,97 | +0,43% | 9,3M | 53,67+0,43% | 08/05 | |
MFC Manulife Financial Corp | 33,60 | 33,27 | 33,67 | 33,19 | +0,99% | 8,44M | 33,60+0,99% | 08/05 | |
TD Toronto Dominion Bank | 76,90 | 75,97 | 77,03 | 75,75 | +1,22% | 7,13M | 76,90+1,22% | 08/05 |
Nombre | Precio |
---|---|
K Kinross Gold | 9,75+0,46+4,95% |
WSP WSP Global Inc | 218,72+4,22+1,97% |
GIL Gildan Activewear | 45,62+0,83+1,85% |
CSU Constellation Software | 3.820,47+65,12+1,73% |
WN George Weston | 190,50+3,17+1,69% |
Nombre | Precio |
---|---|
SHOP Shopify Inc | 86,16-19,59-18,52% |
CCO Cameco | 69,46-1,51-2,13% |
BAM Brookfield | 53,78-0,83-1,52% |
TECKb Teck Resources B | 68,14-0,97-1,40% |
QSR Restaurant Brands Int | 100,82-1,19-1,17% |