Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CS Capstone Mining Corp | 11,20 | 10,62 | 11,25 | 10,81 | +5,46% | 4,72M | 11,20+5,46% | 17/05 | |
LUN Lundin Mining Corporation | 17,50 | 16,75 | 17,70 | 17,10 | +4,48% | 4,19M | 17,50+4,48% | 17/05 | |
HBM HudBay Minerals Inc | 13,98 | 13,17 | 14,00 | 13,32 | +6,15% | 3,83M | 13,98+6,15% | 17/05 | |
NGD New Gold Inc | 2,90 | 2,56 | 2,905 | 2,62 | +13,28% | 3,4M | 2,90+13,28% | 17/05 | |
BTO B2Gold Corp | 3,94 | 3,82 | 3,95 | 3,84 | +3,14% | 3,4M | 3,94+3,14% | 17/05 |
Nombre | Precio |
---|---|
NGD New Gold | 2,90+0,340+13,28% |
ERO Ero Copper | 32,51+2,30+7,61% |
FM First Quantum Minerals | 19,43+1,36+7,53% |
FVI Fortuna Silver | 7,94+0,55+7,44% |
FR First Majestic Silver | 10,78+0,68+6,73% |
Nombre | Precio |
---|---|
STLC Stelco | 42,20-0,03-0,07% |
LUG Lundin Gold Inc | 20,07+0,14+0,70% |
LIF Labrador Iron Ore Royalty | 30,05+0,24+0,81% |
AEM Agnico Eagle Mines | 95,44+1,74+1,86% |
OR Osisko Gold Ro | 22,65+0,43+1,94% |