Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NXE NexGen Energy Ltd. | 10,52 | 12.000,00 | 11,73 | 10,25 | -12,33% | 6,24M | 10,52-12,33% | 08/05 | |
BTO B2Gold Corp | 3,59 | 3,52 | 3,62 | 3,43 | +1,99% | 4,23M | 3,59+1,99% | 08/05 | |
BTE Baytex Energy Corp | 5,10 | 5,07 | 5,10 | 4,96 | +0,59% | 4M | 5,10+0,59% | 08/05 | |
ATH Athabasca Oil Corp | 4,83 | 4,81 | 4,85 | 4,74 | +0,42% | 3,07M | 4,83+0,42% | 08/05 | |
LUN Lundin Mining Corporation | 15,85 | 16,19 | 16,28 | 15,615 | -2,10% | 2,72M | 15,85-2,10% | 08/05 |
Nombre | Precio |
---|---|
SJ Stella-Jones Inc. | 80,61+7,94+10,93% |
IPCO Intl Petroleum | 18,15+0,87+5,03% |
AIF Altus Group | 51,27+2,10+4,27% |
CLS Celestica Inc. | 67,86+2,20+3,35% |
GSY goeasy | 190,60+6,07+3,29% |
Nombre | Precio |
---|---|
NXE NexGen Energy | 10,52-1,480-12,33% |
BHC Bausch Health | 9,65-0,55-5,39% |
ATZ Aritzia | 36,28-1,61-4,25% |
FIL Filo Mining | 25,23-0,770-2,96% |
MX Methanex | 66,50-2,01-2,93% |