Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
TU Thai Union Group PCL | 15,30 | 15,40 | 15,40 | 15,10 | -0,65% | 23,81M | 15,30-0,65% | 17/05 | |
CPF Charoen Pokphand Foods PCL | 22,50 | 22,50 | 22,60 | 22,30 | 0,00% | 12,7M | 22,500,00% | 17/05 | |
TRUBB Thai Rubber Latex Corporation Thailand PCL | 1,30 | 1,30 | 1,32 | 1,29 | 0,00% | 9,41M | 1,300,00% | 17/05 | |
OSP Osotspa PCL | 21,50 | 21,60 | 21,80 | 21,40 | -0,46% | 9,26M | 21,50-0,46% | 17/05 | |
ICHI Ichitan Group PCL | 18,20 | 18,40 | 18,60 | 18,10 | -1,09% | 8,83M | 18,20-1,09% | 17/05 |
Nombre | Precio |
---|---|
FND Food and Drinks | 33,00+2,75+9,09% |
SSF Surapon Foods | 7,95+0,35+4,61% |
CFRESH Seafresh Industry | 1,90+0,060+3,26% |
SUN Sunsweet | 4,32+0,120+2,86% |
GFPT GFPT | 13,20+0,30+2,33% |
Nombre | Precio |
---|---|
PPPM PP Prime | 0,35-0,02-5,41% |
SAPPE SAPPE | 100,00-3,00-2,91% |
CH Chin Huay PCL | 2,64-0,06-2,22% |
M MK Restaurant | 33,25-0,75-2,21% |
MALEE Malee Group | 13,80-0,30-2,13% |