Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
XPG Xspring Capital PCL | 1,26 | 1,23 | 1,27 | 1,23 | +2,44% | 158,44M | 1,26+2,44% | 17/05 | |
TTB TMBThanachart Bank PCL | 1,75 | 1,76 | 1,76 | 1,74 | -0,57% | 92,54M | 1,75-0,57% | 17/05 | |
BYD Beyond Securities PCL | 2,56 | 2,50 | 2,82 | 2,48 | +2,40% | 47,55M | 2,56+2,40% | 17/05 | |
JMT JMT Network Services PCL | 17,70 | 17,50 | 18,20 | 17,60 | +1,14% | 27,1M | 17,70+1,14% | 17/05 | |
KTB Krung Thai Bank PCL | 17,00 | 17,00 | 17,10 | 16,90 | 0,00% | 20,59M | 17,000,00% | 17/05 |
Nombre | Precio |
---|---|
TSI Thai Setakij Insurance | 0,11+0,01+10,00% |
KWI KWI PCL | 0,61+0,040+7,02% |
SAK Saksiam Leasing | 5,45+0,20+3,81% |
SAWAD Srisawad Power 1979 | 41,50+1,00+2,47% |
XPG Xspring Capital | 1,26+0,03+2,44% |
Nombre | Precio |
---|---|
AMANAH Amanah Leasing | 1,38-0,10-6,76% |
SM Star Money PCL | 1,36-0,03-2,16% |
S11 S 11 | 2,74-0,06-2,14% |
BUI Bangkok Union | 16,30-0,30-1,81% |
KCAR Krungthai Car Rent | 5,80-0,10-1,69% |