Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NEX Nex Point PCL | 5,20 | 5,30 | 5,75 | 5,10 | -1,89% | 179,3M | 5,20-1,89% | 17/05 | |
IVL Indorama Ventures PCL | 25,00 | 24,60 | 25,25 | 24,60 | +1,63% | 24,78M | 25,00+1,63% | 17/05 | |
PTTGC PTT Global Chemical PCL | 37,75 | 36,25 | 37,75 | 36,25 | +4,14% | 22,87M | 37,75+4,14% | 17/05 | |
SCGP SCG Packaging Plc | 33,50 | 31,25 | 33,50 | 31,75 | +7,20% | 21,36M | 33,50+7,20% | 17/05 | |
MILL Millcon Steel PCL | 0,14 | 0,16 | 0,14 | 0,12 | -12,50% | 19,08M | 0,14-12,50% | 17/05 |
Nombre | Precio |
---|---|
SCGP SCG Packaging | 33,50+2,25+7,20% |
PTL Polyplex | 10,00+0,50+5,26% |
AH AAPICO Hitech | 21,30+1,00+4,93% |
PTTGC PTT Global Chemical | 37,75+1,50+4,14% |
HTECH Halcyon Tech | 2,54+0,10+4,10% |
Nombre | Precio |
---|---|
MILL Millcon Steel | 0,14-0,02-12,50% |
TFI Thai Film | 0,08-0,01-11,11% |
TPP Thai Packaging Printing | 13,50-0,90-6,25% |
GJS G J Steel | 0,22-0,01-4,35% |
PAP Pacific Pipe | 2,44-0,100-3,94% |