Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
LH Land and Houses PCL | 6,80 | 6,85 | 6,85 | 6,75 | -0,73% | 122,21M | 6,80-0,73% | 17/05 | |
AWC Asset World Corp PLC | 4,06 | 4,12 | 4,12 | 4,02 | -1,46% | 78,96M | 4,06-1,46% | 17/05 | |
SIRI Sansiri PCL | 1,67 | 1,67 | 1,68 | 1,66 | 0,00% | 60,45M | 1,670,00% | 17/05 | |
WHA WHA Corporation PCL | 5,40 | 5,45 | 5,45 | 5,30 | -0,92% | 58,18M | 5,40-0,92% | 17/05 | |
JCK JCK International PCL | 0,39 | 0,40 | 0,41 | 0,38 | -2,50% | 32,02M | 0,39-2,50% | 17/05 |
Nombre | Precio |
---|---|
RML Raimon Land | 0,46+0,04+9,52% |
TRITN Triton | 0,14+0,01+7,69% |
TPOLY Thai Polycons | 1,30+0,090+7,44% |
WIN Wyncoast Industrial | 0,57+0,03+5,56% |
BKD Bangkok Dec-Con | 1,34+0,070+5,51% |
Nombre | Precio |
---|---|
EMC EMC PCL | 0,05-0,01-16,67% |
URBNPFu Urbana Property | 0,33-0,05-13,16% |
GLAND Grand Canal Land | 1,63-0,170-9,44% |
CPNCGu CPN Commercial Growth | 5,60-0,30-5,08% |
POPFu Prime Office Leasehold | 6,05-0,30-4,72% |