Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
PRIME Prime Road Power PCL | 0,56 | 0,48 | 0,60 | 0,49 | +16,67% | 66,09M | 0,56+16,67% | 17/05 | |
BANPU Banpu PCL | 5,35 | 5,35 | 5,35 | 5,30 | 0,00% | 23,69M | 5,350,00% | 17/05 | |
IRPC IRPC PCL | 1,93 | 1,92 | 1,93 | 1,91 | +0,52% | 19,25M | 1,93+0,52% | 17/05 | |
SPRC Star Petroleum Refining PCL | 7,95 | 7,85 | 7,95 | 7,80 | +1,27% | 18,19M | 7,95+1,27% | 17/05 | |
GREEN Green Resources PCL | 1,21 | 1,19 | 1,24 | 1,17 | +1,68% | 17,3M | 1,21+1,68% | 17/05 |
Nombre | Precio |
---|---|
PRIME Prime Road Power PCL | 0,56+0,08+16,67% |
BIOTEC Bio Green Energy Tech PCL | 0,34+0,02+6,25% |
SKE Sakol Energy | 0,43+0,02+4,88% |
SUPER Superblock | 0,30+0,01+3,45% |
PTG PTG Energy | 8,65+0,25+2,98% |
Nombre | Precio |
---|---|
DEMCO Demco | 3,74-0,200-5,08% |
ETC Earth Tech Environment PCL | 2,24-0,06-2,61% |
SCG Ratch Pathana Energy PCL | 3,22-0,08-2,42% |
BSRC Bangchak Sriracha PCL | 8,30-0,20-2,35% |
EA Energy Absolute | 26,50-0,50-1,85% |