Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
CCET Cal-Comp Electronics Thailand PCL | 3,32 | 3,34 | 3,58 | 3,26 | -0,60% | 113,17M | 3,32-0,60% | 17/05 | |
TRUE True Corporation PCL | 8,75 | 8,50 | 8,75 | 8,45 | +2,94% | 75,01M | 8,75+2,94% | 17/05 | |
JAS Jasmine International PCL | 3,34 | 3,26 | 3,38 | 3,26 | +2,45% | 73,27M | 3,34+2,45% | 17/05 | |
HANA Hana Microelectronics PCL | 41,25 | 40,25 | 42,00 | 40,00 | +2,48% | 23,94M | 41,25+2,48% | 17/05 | |
JMART Jay Mart PCL | 13,80 | 13,30 | 14,00 | 13,40 | +3,76% | 19,27M | 13,80+3,76% | 17/05 |
Nombre | Precio |
---|---|
SDC Samart Digital | 0,05+0,01+25,00% |
TWZ TWZ | 0,05+0,01+25,00% |
SIS SIS Distribution | 28,00+2,00+7,69% |
INSET Infraset PCL | 2,44+0,14+6,09% |
SMT Stars Microelectronics | 2,80+0,140+5,26% |
Nombre | Precio |
---|---|
JTS Jasmine Telecom | 70,50-2,75-3,75% |
SYMC Symphony Communication | 8,90-0,250-2,73% |
TKC Turnkey Communication Services PCL | 16,30-0,30-1,81% |
DITTO Ditto | 19,60-0,30-1,51% |
METCO Muramoto Electron | 200,00-2,00-0,99% |