Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
8030 The Mediterranean&Gulf Insurance Co | 24,14 | 24,52 | 24,88 | 22,08 | -1,55% | 3,17M | 24,14-1,55% | 12:43:52 | |
8150 Allied Cooperative Insurance Group SJSC | 21,76 | 21,30 | 21,94 | 21,30 | +2,16% | 833,62K | 21,76+2,16% | 12:44:04 | |
8060 Walaa Cooperative Insurance Company SJSC | 25,40 | 25,60 | 26,00 | 24,86 | -0,78% | 723,03K | 25,40-0,78% | 12:32:05 | |
8120 Gulf Union Cooperative Insurance | 20,44 | 20,74 | 20,70 | 19,84 | -1,45% | 533,2K | 20,44-1,45% | 12:43:38 | |
8190 United Cooperative Assurance Co | 12,08 | 12,12 | 12,18 | 11,70 | -0,33% | 485,26K | 12,08-0,33% | 12:43:18 |
Nombre | Precio |
---|---|
8230 AlRajhi Takaful | 143,80+4,40+3,16% |
8050 SALAMA | 30,00+0,95+3,27% |
8100 SAICO | 17,10+0,48+2,89% |
8250 Gulf Insurance Group | 30,00+0,70+2,39% |
8150 Allied Insurance | 21,78+0,48+2,25% |
Nombre | Precio |
---|---|
8120 Gulf Union | 20,42-0,32-1,54% |
8240 CHUBB Arabia Cooperative | 32,50-0,40-1,22% |
8060 Walaa Cooperative Insurance | 25,30-0,30-1,17% |
8210 Bupa Arabia | 240,60-2,80-1,15% |
8300 Wataniya | 28,20+0,10+0,36% |