Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVX Novonix Ltd | 0,88 | 0,85 | 0,925 | 0,845 | +3,53% | 5,27M | 0,88+3,53% | 17/05 | |
DHG Domain Holdings Australia Ltd | 2,83 | 2,97 | 2,97 | 2,83 | -4,71% | 2,83M | 2,83-4,71% | 17/05 | |
BRN Brainchip Holdings Ltd | 0,265 | 0,26 | 0,265 | 0,255 | +1,92% | 2,58M | 0,265+1,92% | 17/05 | |
DUB Dubber Corp Ltd | 0,053 | 0,051 | 0,053 | 0,052 | +3,92% | 2,15M | 0,053+3,92% | 17/05 | |
APX Appen Ltd | 0,65 | 0,67 | 0,67 | 0,64 | -2,26% | 2,01M | 0,65-2,26% | 17/05 |
Nombre | Precio |
---|---|
FDV Frontier Digital | 0,52+0,035+7,22% |
DUB Dubber Corp | 0,053+0,002+3,92% |
ATG Articore | 0,40+0,015+3,90% |
NVX Novonix | 0,88+0,030+3,53% |
MMM Marley Spoon | 0,037+0,001+2,78% |
Nombre | Precio |
---|---|
DDR Dicker Data | 9,25-1,40-13,15% |
WBT Weebit Nano | 2,24-0,190-7,82% |
BTH Bigtincan Holdings | 0,145-0,010-6,45% |
XRO Xero | 121,01-6,53-5,12% |
HTG Harvest Technology Group Ltd | 0,019-0,001-5,00% |