Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NTB Nations Trust Bank PLC | 123,50 | 122,75 | 124,00 | 121,75 | +0,61% | 357,74K | 123,50+0,61% | 17/05 | |
HNB Hatton National Bank PLC | 197,00 | 197,00 | 197,00 | 193,00 | -2,96% | 409,46K | 197,00-2,96% | 16/05 | |
SAMP Sampath Bank PLC | 77,80 | 77,40 | 78,00 | 77,30 | +0,52% | 185,48K | 77,80+0,52% | 17/05 | |
COMB Commercial Bank of Ceylon PLC | 113,50 | 114,00 | 114,00 | 111,75 | -0,44% | 154,88K | 113,50-0,44% | 17/05 | |
PABC Pan Asia Banking Corporation PLC | 22,70 | 22,60 | 22,80 | 22,50 | +0,44% | 131,43K | 22,70+0,44% | 17/05 |
Nombre | Precio |
---|---|
SEYBt Seylan Bank PLC NV | 40,00-1,90-4,53% |
NDB National Development Bank | 79,80+0,50+0,63% |
DFCC DFCC Bank PLC | 80,50+0,50+0,62% |
NTB Nations Trust Bank | 123,00+6,75+5,81% |
SEYB Seylan Bank PLC | 52,50+0,90+1,74% |
Nombre | Precio |
---|---|
UNIO Union Bank | 10,00-0,10-0,99% |
COMBt Commercial Bank of Ceylon | 89,70-2,40-2,61% |
HNB Hatton National Bank | 197,00-6,00-2,96% |
HNBt Hatton National Bank | 157,00-1,00-0,63% |
COMB Commercial Bank of Ceylon | 113,50-0,50-0,44% |