Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
VALI Vallibel One PLC | 54,60 | 54,50 | 55,10 | 54,30 | +0,18% | 538,46K | 54,60+0,18% | 17/05 | |
HHL Hemas Holdings PLC | 88,00 | 89,40 | 89,40 | 87,00 | -1,57% | 470,88K | 88,00-1,57% | 17/05 | |
RCL Royal Ceramics Lanka PLC | 35,90 | 35,90 | 36,00 | 35,10 | 0,00% | 378,28K | 35,900,00% | 16/05 | |
ALPS Alpha Fire Services Ltd | 7,70 | 7,70 | 7,70 | 7,40 | +2,67% | 3,99K | 7,70+2,67% | 16/05 | |
HAYL Hayleys PLC | 92,50 | 91,30 | 92,80 | 91,50 | +1,31% | 218,82K | 92,50+1,31% | 17/05 |