Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
EXT Exterminators Ltd | 7,40 | 7,30 | 7,80 | 7,00 | +1,37% | 26,53K | 7,40+1,37% | 17/05 | |
CARE Printcare PLC | 47,90 | 48,00 | 48,10 | 47,90 | -0,21% | 21,3K | 47,90-0,21% | 17/05 | |
EMLC E M L Consultants Ltd | 4,00 | 4,00 | 4,00 | 3,90 | 0,00% | 7,42K | 4,000,00% | 17/05 | |
GEST Gestetner of Ceylon PLC | 111,00 | 111,00 | 111,25 | 108,25 | 0,00% | 596 | 111,000,00% | 17/05 | |
CPRT Ceylon Printers PLC | 119,75 | 129,75 | 119,75 | 119,75 | -7,71% | 9 | 119,75-7,71% | 08/05 |
Nombre | Precio |
---|---|
PARA Paragon Ceylon PLC | 50,00+5,80+13,12% |
LPRT Lake House Printers & Publishers | 193,75+13,00+7,19% |
EXT Exterminators | 7,40+0,10+1,37% |
GEST Gestetner of Ceylon | 111,000,000,00% |
EMLC E M L Consultants | 4,000,000,00% |
Nombre | Precio |
---|---|
CPRT Ceylon Printers | 119,75-10,00-7,71% |
CARE Printcare PLC | 47,90-0,10-0,21% |
GEST Gestetner of Ceylon | 111,000,000,00% |
EMLC E M L Consultants | 4,000,000,00% |
EXT Exterminators | 7,40+0,10+1,37% |