Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
MARA Marawila Resorts PLC | 4,40 | 4,40 | 4,60 | 4,30 | 0,00% | 4,95M | 4,400,00% | 15/05 | |
BERU Beruwala Resorts PLC | 2,70 | 2,80 | 3,00 | 2,70 | -3,57% | 3,04M | 2,70-3,57% | 15/05 | |
REEF Citrus Leisure PLC | 5,10 | 5,30 | 5,40 | 5,10 | -3,77% | 973,31K | 5,10-3,77% | 15/05 | |
KHL John Keells Hotels PLC | 19,00 | 19,00 | 19,00 | 18,90 | 0,00% | 688,5K | 19,000,00% | 15/05 | |
EDEN Eden Hotel Lanka PLC | 14,60 | 14,30 | 15,00 | 14,50 | -1,35% | 141,35K | 14,60-1,35% | 13/05 |
Nombre | Precio |
---|---|
ANIL Anilana Hotels & Properties | 1,00+0,100+11,11% |
KHC Kandy Hotels (1938) | 8,20+0,20+2,50% |
CITH Hikkaduwa Beach Resort | 4,50+0,10+2,27% |
PALM Palm Garden Hotels | 48,50+1,00+2,11% |
TAJ Tal Lanka Hotels | 20,50+0,40+1,99% |
Nombre | Precio |
---|---|
SIGV Sigiriya Village Hotels | 42,30-3,70-8,04% |
RPBH Royal Palms Beach Hotels | 32,10-2,10-6,14% |
CITW Waskaduwa Beach Resort | 2,40-0,10-4,00% |
HSIG Hotel Sigiriya PLC | 48,20-1,90-3,79% |
REEF Citrus Leisure PLC | 5,10-0,20-3,77% |