Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
BROW Browns Investments PLC | 6,40 | 6,50 | 6,50 | 6,30 | -1,54% | 11,66M | 6,40-1,54% | 15/05 | |
SUN Sunshine Holdings PLC | 65,10 | 64,50 | 66,10 | 65,00 | +0,15% | 1,8M | 65,10+0,15% | 14/05 | |
LMF Lanka Milk Foods PLC | 31,40 | 31,40 | 31,70 | 31,00 | -4,56% | 1,52M | 31,40-4,56% | 14/05 | |
DIST Distilleries Company of Sri Lanka PLC | 27,80 | 27,90 | 28,40 | 27,80 | -0,71% | 750,63K | 27,80-0,71% | 13/05 | |
RAFL Renuka Agri Foods PLC | 3,80 | 3,70 | 3,90 | 3,80 | -2,56% | 216,09K | 3,80-2,56% | 15/05 |
Nombre | Precio |
---|---|
KVAL Kelani Valley Plantations | 78,30+3,60+4,82% |
HATT Hatton Plantations | 27,00+1,10+4,25% |
HARI Harischandra Mills | 4.150,00+150,00+3,75% |
COCOt Renuka Shaw Wallace | 11,40+0,40+3,64% |
HVAF HVA Foods PLC | 4,00+0,10+2,56% |
Nombre | Precio |
---|---|
BREW Ceylon Beverage | 1.460,00-70,00-4,58% |
LMF Lanka Milk Foods | 31,40-1,50-4,56% |
MALt Malwatte Valley Plant Non Vote | 36,00-1,60-4,26% |
KFP Keells Food Products | 150,25-4,75-3,06% |
GRAN Ceylon Grain Elevators | 177,25-5,25-2,88% |