Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
SIGH Singhe Hospitals Ltd | 2,30 | 2,30 | 2,40 | 2,00 | -4,17% | 283,33K | 2,30-4,17% | 16/05 | |
MULL Muller & Phipps PLC | 1,30 | 120,00 | 1,30 | 1,30 | 0,00% | 213,11K | 1,300,00% | 10/05 | |
NHL Nawaloka Hospitals PLC | 4,00 | 4,00 | 4,20 | 4,00 | -4,76% | 53,61K | 4,00-4,76% | 16/05 | |
LHCL Lanka Hospitals Corporation PLC | 112,50 | 111,00 | 112,50 | 112,50 | -0,44% | 2,89K | 112,50-0,44% | 15/05 | |
ASIR Asiri Hospital Holdings PLC | 24,00 | 24,00 | 24,00 | 23,50 | 0,00% | 2,12K | 24,000,00% | 17/05 |
Nombre | Precio |
---|---|
MULL Muller & Phipps | 1,300,000,00% |
AMSL Asiri Surgical Hospital | 11,400,000,00% |
ASIR Asiri Hospital | 24,000,000,00% |
CHL Ceylon Hospitals | 125,000,000,00% |
LHCL Lanka Hospitals | 112,50-0,50-0,44% |
Nombre | Precio |
---|---|
NHL Nawaloka Hospitals | 4,00-0,20-4,76% |
SIGH Singhe Hospitals Ltd | 2,30-0,100-4,17% |
CHLt Ceylon Hospitals | 95,00-3,90-3,94% |
ECL eChannelling PLC | 14,80-0,10-0,67% |
LHCL Lanka Hospitals | 112,50-0,50-0,44% |