Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIPD Dipped Products PLC | 30,60 | 30,60 | 30,70 | 30,30 | -0,97% | 58,58K | 30,60-0,97% | 16/05 | |
HAYC Haycarb PLC | 78,00 | 76,00 | 79,00 | 76,10 | +2,63% | 1M | 78,00+2,63% | 17/05 | |
AGST Agstar PLC | 9,00 | 9,00 | 9,00 | 8,80 | 0,00% | 262,61K | 9,000,00% | 17/05 | |
EXPA ExPack Corrugated Cartons Ltd | 15,10 | 15,00 | 15,10 | 14,70 | +0,67% | 226,11K | 15,10+0,67% | 17/05 | |
TKYOt Tokyo Cement Company Lanka PLC | 47,00 | 46,70 | 47,40 | 46,20 | +0,64% | 127,27K | 47,00+0,64% | 17/05 |
Nombre | Precio |
---|---|
DIPD Dipped Products | 33,50+2,90+9,48% |
HAYC Haycarb PLC | 78,00+2,00+2,63% |
GLAS PGP Glass Ceylon | 29,00+0,60+2,11% |
UCHE Union Chemicals Lanka | 660,00+10,00+1,54% |
CIC CIC Holdings PLC | 80,00+1,00+1,27% |
Nombre | Precio |
---|---|
APLA ACL Plastics PLC | 420,00-19,75-4,49% |
ACME ACME Printing & Packaging | 6,00-0,10-1,64% |
TKYO Tokyo Cement | 53,40+0,40+0,75% |
PARQ Swisstek | 22,70+0,30+1,34% |
TKYOt Tokyo Cement Lanka | 47,00+0,30+0,64% |