Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
RILP R I L Property PLC | 8,20 | 8,00 | 8,30 | 7,90 | +2,50% | 606,06K | 8,20+2,50% | 17/05 | |
SINS Singer Sri Lanka PLC | 17,20 | 16,90 | 17,50 | 16,50 | +1,78% | 100,3K | 17,20+1,78% | 17/05 | |
CEYL Ceylon Tea Brokers PLC | 5,10 | 5,10 | 5,10 | 5,00 | 0,00% | 53,13K | 5,100,00% | 17/05 | |
EMER Eastern Merchants PLC | 7,50 | 7,70 | 7,70 | 7,50 | 0,00% | 4,9K | 7,500,00% | 14/05 | |
COLO Colonial Motors PLC | 92,40 | 90,10 | 92,40 | 90,10 | +2,55% | 6,75K | 92,40+2,55% | 17/05 |
Nombre | Precio |
---|---|
AUTO Autodrome | 106,50+6,50+6,50% |
ODEL Odel PLC | 12,70-1,10-7,97% |
HUNT Hunter & Co PLC | 619,00+19,00+3,17% |
COLO Colonial Motors | 92,40+2,30+2,55% |
RILP R I L Property | 8,20+0,20+2,50% |
Nombre | Precio |
---|---|
EMER Eastern Merchants | 7,500,000,00% |
DIMO Diesel & Motor Engineering | 655,00-6,00-0,91% |
JKL John Keells PLC | 69,80-0,20-0,29% |
CEYL Ceylon Tea Brokers | 5,100,000,00% |
KAPR Kapruka Holdings | 7,400,000,00% |