Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
DIAL Dialog Axiata PLC | 11,50 | 11,50 | 11,70 | 11,40 | 0,00% | 7,1M | 11,500,00% | 08/05 | |
PEOP People’s Leasing & Finance PLC | 12,40 | 12,00 | 12,60 | 12,10 | +1,64% | 2,33M | 12,40+1,64% | 07:00:00 | |
TEEJ Teejay Lanka PLC | 38,00 | 37,80 | 38,00 | 37,00 | +2,98% | 1,24M | 38,00+2,98% | 07/05 | |
CCS Ceylon Cold Stores PLC | 66,20 | 65,00 | 67,50 | 65,70 | +1,69% | 873,15K | 66,20+1,69% | 06/05 | |
SAMP Sampath Bank PLC | 80,10 | 78,60 | 80,20 | 78,40 | +1,91% | 520,05K | 80,10+1,91% | 07:00:00 |
Nombre | Precio |
---|---|
TEEJ Teejay Lanka PLC | 38,00+1,10+2,98% |
LOLC LOLC Holdings | 480,00+10,50+2,24% |
CCS Ceylon Cold Stores | 66,20+1,10+1,69% |
PEOP People’s Leasing & Finance | 12,40+0,20+1,64% |
COMB Commercial Bank of Ceylon | 114,00+1,50+1,33% |
Nombre | Precio |
---|---|
HHL Hemas | 85,000,000,00% |
HNB Hatton National Bank | 197,75-3,50-1,74% |
DIAL Dialog Axiata PLC | 11,500,000,00% |
SAMP Sampath Bank | 79,00-1,00-1,25% |
CTC Ceylon Tobacco | 1.285,00-15,00-1,15% |