Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
ENB Enbridge Inc | 50,04 | 50,06 | 50,20 | 49,91 | -0,04% | 16,22M | 50,04-0,04% | 17/05 | |
SU Suncor Energy Inc | 54,57 | 54,16 | 54,79 | 53,93 | +0,76% | 9,53M | 54,57+0,76% | 17/05 | |
CVE Cenovus Energy Inc | 27,52 | 27,21 | 27,58 | 27,16 | +1,14% | 6,41M | 27,52+1,14% | 17/05 | |
DML Denison Mines Corp | 3,06 | 2,85 | 3,09 | 2,86 | +7,37% | 3,7M | 3,06+7,37% | 17/05 | |
PPL Pembina Pipeline Corp | 50,30 | 50,53 | 50,71 | 50,16 | -0,46% | 3,37M | 50,30-0,46% | 17/05 |
Nombre | Precio |
---|---|
DML Denison Mines | 3,06+0,21+7,37% |
EFR Energy Fuels Inc | 9,12+0,620+7,29% |
CCO Cameco | 72,21+4,37+6,44% |
NXE NexGen Energy | 10,88+0,500+4,82% |
IPCO Intl Petroleum | 18,12+0,49+2,78% |
Nombre | Precio |
---|---|
HWX Headwater Exploration Inc | 7,53-0,090-1,18% |
PKI Parkland Fuel | 39,44-0,40-1,00% |
MATR Mattr Corp | 16,80-0,15-0,89% |
TRP TC Energy | 52,95-0,30-0,56% |
NVA NuVista Energy | 12,94-0,070-0,54% |