Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
601398 Industrial and Commercial Bank of China Ltd | 5,47 | 5,41 | 5,47 | 5,39 | +1,11% | 383M | 5,47+1,11% | 17/05 | |
601288 Agricultural Bank of China Ltd Class A | 4,38 | 4,35 | 4,38 | 4,35 | +0,69% | 294M | 4,38+0,69% | 17/05 | |
600016 China Minsheng Banking Corp Ltd | 3,96 | 3,90 | 3,96 | 3,90 | +1,54% | 195,12M | 3,96+1,54% | 17/05 | |
601818 China Everbright Bank Co Ltd | 3,22 | 3,18 | 3,22 | 3,18 | +1,26% | 178,89M | 3,22+1,26% | 17/05 | |
601988 Bank of China Ltd A | 4,49 | 4,47 | 4,49 | 4,45 | +0,45% | 154,37M | 4,49+0,45% | 17/05 |
Nombre | Precio |
---|---|
601166 Industrial Bank | 17,70+0,32+1,84% |
600000 Pudong Development Bank | 8,16+0,14+1,75% |
600036 China Merchants Bank | 36,85+0,60+1,66% |
600016 China Minsheng Banking | 3,96+0,06+1,54% |
600015 Hua Xia Bank | 6,94+0,10+1,46% |
Nombre | Precio |
---|---|
601939 China Construction Bank Co | 7,14-0,03-0,42% |
601988 Bank of China A | 4,49+0,02+0,45% |
601288 Agricultural Bank China A | 4,38+0,03+0,69% |
601998 China Citic Bank A | 7,02+0,05+0,72% |
601009 Bank of Nanjing | 9,80+0,08+0,82% |